Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.70% |
Apr 25, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.80% |
Apr 24, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.21% |
Apr 23, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.61% |
Apr 22, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.20% |
Apr 19, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | -0.12% |
Apr 18, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.13% |
Apr 17, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.23% |
Apr 16, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | -1.22% |
Apr 15, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.40% |
Apr 12, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | 0.08% |
Apr 11, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.27% |
Apr 10, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.62% |
Apr 09, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.18% |
Apr 08, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.14% |
Apr 05, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.63% |
Apr 04, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.60% |
Apr 03, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.21% |
Apr 02, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.76% |
Mar 28, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.29% |
Mar 27, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.12% |
Highest: 147.570 | Lowest: 143.020 | Difference: 4.550 | Average: 145.081 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review