Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.43% |
Sep 05, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.09% |
Sep 04, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -1.49% |
Sep 03, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.34% |
Aug 30, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.43% |
Aug 29, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.26% |
Aug 28, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.17% |
Aug 27, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.34% |
Aug 23, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.26% |
Aug 22, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.39% |
Aug 21, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.47% |
Aug 20, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.60% |
Aug 19, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.09% |
Aug 16, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.36% |
Aug 15, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.31% |
Aug 14, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 1.02% |
Aug 13, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.04% |
Aug 12, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.27% |
Aug 09, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 1.40% |
Aug 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.45% |
Aug 07, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 1.36% |
Highest: 2.346 | Lowest: 2.219 | Difference: 0.127 | Average: 2.300 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review