Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.82% |
Nov 21, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.45% |
Nov 20, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.13% |
Nov 19, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.34% |
Nov 18, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 1.79% |
Nov 15, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.97% |
Nov 14, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.10% |
Nov 13, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -2.61% |
Nov 12, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -2.70% |
Nov 11, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -1.89% |
Nov 08, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | 0.63% |
Nov 07, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.21% |
Nov 06, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -1.44% |
Nov 05, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.61% |
Nov 04, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 2.56% |
Nov 01, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.45% |
Oct 31, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | -1.22% |
Oct 30, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.26% |
Oct 29, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | -0.59% |
Oct 28, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 1.19% |
Oct 25, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.90% |
Oct 24, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.70% |
Highest: 149.900 | Lowest: 136.940 | Difference: 12.960 | Average: 144.622 | Change %: -5.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review