![AMD reports solid Q4 results but shares plunge 10% on data center sales guide](https://i-invdn-com.investing.com/news/AdvancedMicroDevicesAMD_150x108_S_1649478403.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 1.50% |
Feb 03, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -3.26% |
Jan 31, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -2.09% |
Jan 24, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.98% |
Jan 23, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -1.04% |
Jan 22, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 1.15% |
Jan 21, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 1.24% |
Jan 20, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.56% |
Jan 17, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.04% |
Jan 16, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 2.01% |
Jan 15, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.16% |
Jan 14, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -1.11% |
Feb 04, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 1.50% |
Feb 03, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -3.26% |
Jan 31, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -2.09% |
Jan 24, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.98% |
Jan 23, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -1.04% |
Jan 22, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 1.15% |
Jan 21, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 1.24% |
Jan 20, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.56% |
Jan 17, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.04% |
Jan 16, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 2.01% |
Jan 15, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.16% |
Jan 14, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.61% |
Jan 13, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | -1.42% |
Jan 10, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | -0.48% |
Jan 09, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | -0.20% |
Jan 08, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 0.80% |
Jan 07, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 1.10% |
Jan 06, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 2.30% |
Highest: 142.470 | Lowest: 134.520 | Difference: 7.950 | Average: 138.182 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review