
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -2.69% |
Mar 06, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 2.56% |
Mar 05, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 2.27% |
Mar 04, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -1.29% |
Mar 03, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 2.01% |
Feb 28, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -2.96% |
Feb 27, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.34% |
Feb 26, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -1.00% |
Feb 25, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.99% |
Feb 21, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.46% |
Feb 20, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.26% |
Feb 19, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 2.70% |
Mar 07, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | -2.69% |
Mar 06, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 2.56% |
Mar 05, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 2.27% |
Mar 04, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -1.29% |
Mar 03, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 2.01% |
Feb 28, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -2.96% |
Feb 27, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.34% |
Feb 26, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -1.00% |
Feb 25, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.99% |
Feb 21, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.46% |
Feb 20, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.26% |
Feb 19, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | -0.20% |
Feb 18, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% |
Feb 17, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.67% |
Feb 14, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.28% |
Feb 13, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 2.28% |
Feb 12, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -1.70% |
Feb 10, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Highest: 15.240 | Lowest: 14.410 | Difference: 0.830 | Average: 14.887 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review