
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | -1.13% |
Mar 07, 2025 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | -2.77% |
Mar 06, 2025 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | 1.79% |
Mar 05, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | 2.43% |
Mar 04, 2025 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | -2.59% |
Mar 03, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | 1.86% |
Feb 28, 2025 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | -2.31% |
Feb 27, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | 0.36% |
Feb 26, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | -0.62% |
Feb 25, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -1.40% |
Feb 21, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | -0.48% |
Feb 20, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 5.16% |
Mar 10, 2025 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | -1.13% |
Mar 07, 2025 | 2,213.000 | 2,213.000 | 2,213.000 | 2,213.000 | -2.77% |
Mar 06, 2025 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | 1.79% |
Mar 05, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | 2.43% |
Mar 04, 2025 | 2,183.000 | 2,183.000 | 2,183.000 | 2,183.000 | -2.59% |
Mar 03, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | 1.86% |
Feb 28, 2025 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | -2.31% |
Feb 27, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | 0.36% |
Feb 26, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | -0.62% |
Feb 25, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -1.40% |
Feb 21, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | -0.48% |
Feb 20, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | -1.33% |
Feb 19, 2025 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | -0.43% |
Feb 18, 2025 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | 0.17% |
Feb 17, 2025 | 2,338.000 | 2,338.000 | 2,338.000 | 2,338.000 | 1.17% |
Feb 14, 2025 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | 0.43% |
Feb 13, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 1.63% |
Feb 12, 2025 | 2,264.000 | 2,264.000 | 2,264.000 | 2,264.000 | 0.18% |
Highest: 2,342.000 | Lowest: 2,183.000 | Difference: 159.000 | Average: 2,255.067 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review