
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | -5.03% |
Apr 04, 2025 | 117.290 | 117.290 | 122.270 | 117.290 | -4.07% |
Apr 03, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | -2.71% |
Apr 02, 2025 | 125.670 | 125.670 | 125.670 | 125.230 | 0.35% |
Apr 01, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 1.59% |
Mar 31, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | -1.65% |
Mar 28, 2025 | 125.340 | 125.340 | 128.310 | 125.340 | -2.31% |
Mar 27, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.65% |
Mar 26, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | -0.58% |
Mar 25, 2025 | 129.900 | 129.900 | 129.900 | 129.480 | 0.32% |
Mar 24, 2025 | 129.480 | 129.480 | 129.480 | 126.570 | 2.30% |
Mar 21, 2025 | 126.570 | 126.570 | 128.350 | 126.570 | -1.39% |
Mar 20, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 1.25% |
Mar 19, 2025 | 126.770 | 126.770 | 126.770 | 126.130 | 0.51% |
Mar 18, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | -0.64% |
Mar 17, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.47% |
Mar 14, 2025 | 126.350 | 126.350 | 126.350 | 126.350 | 0.85% |
Mar 13, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.13% |
Mar 12, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | 0.42% |
Mar 11, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | -1.42% |
Mar 10, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | -2.24% |
Highest: 129.900 | Lowest: 111.390 | Difference: 18.510 | Average: 125.229 | Change %: -13.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review