Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 2.12% |
May 02, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.47% |
May 01, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -1.63% |
Apr 30, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.14% |
Apr 29, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.33% |
Apr 26, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 1.98% |
Apr 25, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -2.09% |
Apr 24, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.65% |
Apr 23, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 1.21% |
Apr 22, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.50% |
Apr 19, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.29% |
Apr 18, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.70% |
Apr 17, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.10% |
Apr 16, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -1.99% |
Apr 15, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.09% |
Apr 12, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.02% |
Apr 11, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | 0.08% |
Apr 10, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -1.04% |
Apr 09, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.08% |
Apr 08, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.52% |
Apr 05, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -1.20% |
Highest: 118.710 | Lowest: 113.340 | Difference: 5.370 | Average: 116.011 | Change %: -1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review