Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 624.440 | 624.440 | 624.440 | 624.440 | -0.36% |
Jan 17, 2025 | 626.680 | 626.680 | 626.680 | 626.680 | 0.39% |
Jan 16, 2025 | 624.230 | 624.230 | 624.230 | 624.230 | 0.57% |
Jan 15, 2025 | 620.720 | 620.720 | 620.720 | 620.720 | 1.36% |
Jan 14, 2025 | 612.370 | 612.370 | 612.370 | 612.370 | 0.17% |
Jan 13, 2025 | 611.330 | 611.330 | 611.330 | 611.330 | -0.66% |
Jan 10, 2025 | 615.410 | 615.410 | 615.410 | 615.410 | -0.57% |
Jan 08, 2025 | 618.960 | 618.960 | 618.960 | 618.960 | -0.62% |
Jan 07, 2025 | 622.850 | 622.850 | 622.850 | 622.850 | -0.22% |
Jan 06, 2025 | 624.200 | 624.200 | 624.200 | 624.200 | 0.94% |
Jan 03, 2025 | 618.380 | 618.380 | 618.380 | 618.380 | -0.22% |
Jan 02, 2025 | 619.760 | 619.760 | 619.760 | 619.760 | 0.83% |
Dec 31, 2024 | 614.650 | 614.650 | 614.650 | 614.650 | 1.09% |
Dec 30, 2024 | 608.010 | 608.010 | 608.010 | 608.010 | -2.63% |
Jan 21, 2025 | 624.440 | 624.440 | 624.440 | 624.440 | -0.36% |
Jan 17, 2025 | 626.680 | 626.680 | 626.680 | 626.680 | 0.39% |
Jan 16, 2025 | 624.230 | 624.230 | 624.230 | 624.230 | 0.57% |
Jan 15, 2025 | 620.720 | 620.720 | 620.720 | 620.720 | 1.36% |
Jan 14, 2025 | 612.370 | 612.370 | 612.370 | 612.370 | 0.17% |
Jan 13, 2025 | 611.330 | 611.330 | 611.330 | 611.330 | -0.66% |
Jan 10, 2025 | 615.410 | 615.410 | 615.410 | 615.410 | -0.57% |
Jan 08, 2025 | 618.960 | 618.960 | 618.960 | 618.960 | -0.62% |
Jan 07, 2025 | 622.850 | 622.850 | 622.850 | 622.850 | -0.22% |
Jan 06, 2025 | 624.200 | 624.200 | 624.200 | 624.200 | 0.94% |
Jan 03, 2025 | 618.380 | 618.380 | 618.380 | 618.380 | -0.22% |
Jan 02, 2025 | 619.760 | 619.760 | 619.760 | 619.760 | 0.83% |
Dec 31, 2024 | 614.650 | 614.650 | 614.650 | 614.650 | 1.09% |
Dec 30, 2024 | 608.010 | 608.010 | 608.010 | 608.010 | -1.72% |
Dec 27, 2024 | 618.650 | 618.650 | 618.650 | 618.650 | 0.66% |
Dec 23, 2024 | 614.600 | 614.600 | 614.600 | 614.600 | 1.74% |
Highest: 626.680 | Lowest: 608.010 | Difference: 18.670 | Average: 618.574 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review