
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 344.140 | 344.140 | 344.140 | 344.140 | 0.65% |
Mar 12, 2025 | 341.930 | 341.930 | 341.930 | 341.930 | -0.09% |
Mar 11, 2025 | 342.230 | 342.230 | 342.230 | 342.230 | -2.07% |
Mar 10, 2025 | 349.450 | 349.450 | 349.450 | 349.450 | -0.95% |
Mar 07, 2025 | 352.800 | 352.800 | 352.800 | 352.800 | -0.04% |
Mar 06, 2025 | 352.940 | 352.940 | 352.940 | 352.940 | -0.91% |
Mar 05, 2025 | 356.180 | 356.180 | 356.180 | 356.180 | -1.65% |
Mar 04, 2025 | 362.150 | 362.150 | 362.150 | 362.150 | -2.41% |
Mar 03, 2025 | 371.100 | 371.100 | 371.100 | 371.100 | 0.52% |
Feb 28, 2025 | 369.170 | 369.170 | 369.170 | 369.170 | -0.93% |
Feb 27, 2025 | 372.650 | 372.650 | 372.650 | 372.650 | 0.02% |
Feb 26, 2025 | 372.560 | 372.560 | 372.560 | 372.560 | 0.76% |
Feb 25, 2025 | 369.740 | 369.740 | 369.740 | 369.740 | -0.71% |
Feb 24, 2025 | 372.400 | 372.400 | 372.400 | 372.400 | -0.85% |
Feb 21, 2025 | 375.580 | 375.580 | 375.580 | 375.580 | -0.23% |
Feb 20, 2025 | 376.450 | 376.450 | 376.450 | 376.450 | 0.03% |
Feb 19, 2025 | 376.320 | 376.320 | 376.320 | 376.320 | -0.12% |
Feb 18, 2025 | 376.770 | 376.770 | 376.770 | 376.770 | 0.33% |
Feb 14, 2025 | 375.540 | 375.540 | 375.540 | 375.540 | -0.40% |
Highest: 376.770 | Lowest: 341.930 | Difference: 34.840 | Average: 363.689 | Change %: -8.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review