Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | 0.48% |
May 30, 2024 | 245.760 | 245.760 | 245.760 | 245.760 | 0.56% |
May 29, 2024 | 244.400 | 244.400 | 244.400 | 244.400 | -0.86% |
May 28, 2024 | 246.520 | 246.520 | 246.520 | 246.520 | -0.28% |
May 27, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 0.54% |
May 24, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.17% |
May 23, 2024 | 246.310 | 246.310 | 246.310 | 246.310 | -0.01% |
May 22, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -0.07% |
May 21, 2024 | 246.500 | 246.500 | 246.500 | 246.500 | -0.31% |
May 20, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | 0.39% |
May 17, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | 0.05% |
May 16, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | -0.07% |
May 15, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | 0.37% |
May 14, 2024 | 245.450 | 245.450 | 245.450 | 245.450 | 0.09% |
May 13, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | 0.25% |
May 10, 2024 | 244.630 | 244.630 | 244.630 | 244.630 | 0.87% |
May 09, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | 0.24% |
May 08, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 0.24% |
May 07, 2024 | 241.340 | 241.340 | 241.340 | 241.340 | 1.14% |
May 06, 2024 | 238.630 | 238.630 | 238.630 | 238.630 | 0.46% |
May 03, 2024 | 237.540 | 237.540 | 237.540 | 237.540 | 0.06% |
May 02, 2024 | 237.400 | 237.400 | 237.400 | 237.400 | -0.31% |
Highest: 247.270 | Lowest: 237.400 | Difference: 9.870 | Average: 244.393 | Change %: 3.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review