
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | 2.03% |
Mar 13, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | -0.89% |
Mar 12, 2025 | 56.050 | 56.050 | 56.050 | 56.050 | -0.16% |
Mar 11, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | -0.37% |
Mar 10, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | -1.88% |
Mar 07, 2025 | 57.430 | 57.430 | 57.430 | 57.430 | -0.54% |
Mar 06, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | 2.83% |
Mar 05, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | 2.46% |
Mar 04, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | -0.35% |
Mar 03, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | 0.66% |
Feb 28, 2025 | 54.630 | 54.630 | 54.630 | 54.630 | -3.40% |
Feb 27, 2025 | 56.550 | 56.550 | 56.550 | 56.550 | -1.10% |
Feb 26, 2025 | 57.180 | 57.180 | 57.180 | 57.180 | 2.23% |
Feb 25, 2025 | 55.930 | 55.930 | 55.930 | 55.930 | -1.76% |
Feb 24, 2025 | 56.930 | 56.930 | 56.930 | 56.930 | -1.25% |
Feb 21, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | 2.54% |
Feb 20, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.28% |
Feb 19, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.32% |
Feb 18, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.84% |
Feb 17, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.56% |
Highest: 57.740 | Lowest: 54.630 | Difference: 3.110 | Average: 56.300 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review