
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.54% |
Mar 04, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.29% |
Mar 03, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | -0.12% |
Feb 28, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.21% |
Feb 27, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | 0.05% |
Feb 26, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.06% |
Feb 25, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.43% |
Feb 24, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.18% |
Feb 21, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.21% |
Feb 20, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.11% |
Feb 19, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.21% |
Feb 18, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.14% |
Feb 17, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.12% |
Feb 14, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.23% |
Feb 13, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.36% |
Feb 12, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | -0.45% |
Feb 11, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.25% |
Feb 10, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.08% |
Feb 07, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.22% |
Feb 06, 2025 | 107.570 | 107.570 | 107.570 | 107.570 | 0.08% |
Highest: 108.310 | Lowest: 106.670 | Difference: 1.640 | Average: 107.426 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review