Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 449.950 | 449.950 | 449.950 | 449.950 | -0.44% |
May 30, 2024 | 451.930 | 451.930 | 451.930 | 451.930 | -0.21% |
May 29, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | -0.54% |
May 28, 2024 | 455.330 | 455.330 | 455.330 | 455.330 | 0.23% |
May 24, 2024 | 454.270 | 454.270 | 454.270 | 454.270 | -0.44% |
May 23, 2024 | 456.260 | 456.260 | 456.260 | 456.260 | -0.12% |
May 22, 2024 | 456.830 | 456.830 | 456.830 | 456.830 | 0.50% |
May 21, 2024 | 454.570 | 454.570 | 454.570 | 454.570 | -0.41% |
May 20, 2024 | 456.440 | 456.440 | 456.440 | 456.440 | 0.38% |
May 17, 2024 | 454.720 | 454.720 | 454.720 | 454.720 | -0.39% |
May 16, 2024 | 456.480 | 456.480 | 456.480 | 456.480 | 0.62% |
May 15, 2024 | 453.650 | 453.650 | 453.650 | 453.650 | 0.71% |
May 14, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | -0.30% |
May 13, 2024 | 451.780 | 451.780 | 451.780 | 451.780 | -0.31% |
May 10, 2024 | 453.200 | 453.200 | 453.200 | 453.200 | 0.87% |
May 09, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | 0.04% |
May 08, 2024 | 449.080 | 449.080 | 449.080 | 449.080 | 0.27% |
May 07, 2024 | 447.880 | 447.880 | 447.880 | 447.880 | 0.81% |
May 06, 2024 | 444.300 | 444.300 | 444.300 | 444.300 | 0.34% |
May 03, 2024 | 442.800 | 442.800 | 442.800 | 442.800 | 0.95% |
May 02, 2024 | 438.620 | 438.620 | 438.620 | 438.620 | 0.31% |
May 01, 2024 | 437.260 | 437.260 | 437.260 | 437.260 | -1.15% |
Highest: 456.830 | Lowest: 437.260 | Difference: 19.570 | Average: 450.815 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review