![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.16% |
Jun 24, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.33% |
Jun 21, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -0.38% |
Jun 20, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | 0.75% |
Jun 18, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.61% |
Jun 17, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.47% |
Jun 14, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 0.68% |
Jun 13, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 0.13% |
Jun 12, 2024 | 54.330 | 54.330 | 54.330 | 54.330 | 0.76% |
Jun 11, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.00% |
Jun 10, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.17% |
Jun 07, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.62% |
Jun 06, 2024 | 53.500 | 53.500 | 53.500 | 53.500 | 0.91% |
Jun 05, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.82% |
Jun 04, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -0.28% |
Jun 03, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | 0.92% |
May 31, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | -0.44% |
May 30, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.21% |
May 29, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.53% |
May 28, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.23% |
Highest: 55.250 | Lowest: 52.260 | Difference: 2.990 | Average: 53.835 | Change %: 4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review