
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 0.83% |
Mar 13, 2025 | 54.020 | 54.020 | 54.020 | 54.020 | 0.63% |
Mar 12, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.09% |
Mar 11, 2025 | 53.630 | 53.630 | 53.630 | 53.630 | -2.17% |
Mar 10, 2025 | 54.820 | 54.820 | 54.820 | 54.820 | -0.98% |
Mar 07, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | -0.14% |
Mar 06, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | -0.95% |
Mar 05, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | -1.57% |
Mar 04, 2025 | 56.860 | 56.860 | 56.860 | 56.860 | -2.52% |
Mar 03, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | 0.48% |
Feb 28, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | -0.97% |
Feb 27, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -0.02% |
Feb 26, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | 0.83% |
Feb 25, 2025 | 58.150 | 58.150 | 58.150 | 58.150 | -0.75% |
Feb 24, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -0.91% |
Feb 21, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -0.24% |
Feb 20, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.03% |
Feb 19, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -0.17% |
Feb 18, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 0.34% |
Highest: 59.350 | Lowest: 53.630 | Difference: 5.720 | Average: 56.927 | Change %: -7.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review