
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -1.84% |
Mar 10, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.87% |
Mar 07, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.08% |
Mar 06, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.20% |
Mar 05, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.97% |
Mar 04, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -2.28% |
Mar 03, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 1.31% |
Feb 28, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.24% |
Feb 27, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.08% |
Feb 26, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.52% |
Feb 25, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 1.18% |
Feb 24, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.12% |
Feb 21, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.12% |
Feb 20, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.12% |
Feb 19, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.85% |
Feb 18, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.41% |
Feb 17, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.41% |
Feb 14, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.04% |
Feb 13, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.49% |
Feb 12, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.41% |
Highest: 25.450 | Lowest: 24.450 | Difference: 1.000 | Average: 24.848 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review