![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -1.10% |
Sep 04, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -1.60% |
Sep 03, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.39% |
Sep 02, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -0.47% |
Aug 30, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.47% |
Aug 29, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.67% |
Aug 28, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.79% |
Aug 27, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.31% |
Aug 26, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.00% |
Aug 23, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.43% |
Aug 22, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.79% |
Aug 21, 2024 | 45.630 | 45.630 | 45.630 | 45.630 | -0.15% |
Aug 20, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | 0.33% |
Aug 19, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | 0.29% |
Aug 16, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.22% |
Aug 15, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 1.84% |
Aug 14, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.38% |
Aug 13, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 0.48% |
Aug 12, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.23% |
Aug 09, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.99% |
Aug 08, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -0.59% |
Aug 07, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 1.62% |
Aug 06, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.58% |
Highest: 46.540 | Lowest: 43.150 | Difference: 3.390 | Average: 45.219 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review