
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | 0.56% |
Mar 14, 2025 | 46.660 | 46.660 | 46.660 | 46.660 | 1.30% |
Mar 13, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.15% |
Mar 12, 2025 | 45.990 | 45.990 | 45.990 | 45.990 | 0.94% |
Mar 11, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | -1.39% |
Mar 10, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | -2.18% |
Mar 07, 2025 | 47.230 | 47.230 | 47.230 | 47.230 | -0.32% |
Mar 06, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | -0.94% |
Mar 05, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 0.31% |
Mar 04, 2025 | 47.680 | 47.680 | 47.680 | 47.680 | -1.79% |
Mar 03, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.46% |
Feb 28, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | -0.15% |
Feb 27, 2025 | 47.920 | 47.920 | 47.920 | 47.920 | -0.58% |
Feb 26, 2025 | 48.200 | 48.200 | 48.200 | 48.200 | 0.50% |
Feb 25, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | 0.23% |
Feb 24, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | -0.66% |
Feb 21, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.10% |
Feb 20, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -0.04% |
Feb 19, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -1.15% |
Feb 18, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | 0.39% |
Highest: 48.800 | Lowest: 45.560 | Difference: 3.240 | Average: 47.464 | Change %: -3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review