![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | -0.96% |
Jun 24, 2024 | 260.580 | 260.580 | 260.580 | 260.580 | 1.48% |
Jun 21, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | -1.09% |
Jun 20, 2024 | 259.600 | 259.600 | 259.600 | 259.600 | 0.27% |
Jun 19, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | 0.25% |
Jun 18, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 1.27% |
Jun 17, 2024 | 255.010 | 255.010 | 255.010 | 255.010 | 0.70% |
Jun 14, 2024 | 253.240 | 253.240 | 253.240 | 253.240 | -2.25% |
Jun 13, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | -1.73% |
Jun 12, 2024 | 263.650 | 263.650 | 263.650 | 263.650 | 2.23% |
Jun 11, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | -0.90% |
Jun 10, 2024 | 260.240 | 260.240 | 260.240 | 260.240 | -1.17% |
Jun 07, 2024 | 263.310 | 263.310 | 263.310 | 263.310 | -0.68% |
Jun 06, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | 0.68% |
Jun 05, 2024 | 263.330 | 263.330 | 263.330 | 263.330 | 0.57% |
Jun 04, 2024 | 261.840 | 261.840 | 261.840 | 261.840 | -0.46% |
Jun 03, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.42% |
May 31, 2024 | 261.950 | 261.950 | 261.950 | 261.950 | 0.81% |
May 30, 2024 | 259.850 | 259.850 | 259.850 | 259.850 | 0.36% |
May 29, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | -0.88% |
May 28, 2024 | 261.210 | 261.210 | 261.210 | 261.210 | -0.35% |
May 27, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.56% |
Highest: 265.120 | Lowest: 253.240 | Difference: 11.880 | Average: 260.093 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review