![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.75% |
Sep 04, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.81% |
Sep 03, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | -0.25% |
Sep 02, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.31% |
Aug 30, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | 0.34% |
Aug 29, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | -0.01% |
Aug 28, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.19% |
Aug 27, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -0.25% |
Aug 26, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.35% |
Aug 23, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.09% |
Aug 22, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | -0.10% |
Aug 21, 2024 | 192.520 | 192.520 | 192.520 | 192.520 | -0.24% |
Aug 20, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | 0.34% |
Aug 19, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 1.04% |
Aug 16, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | 1.30% |
Aug 15, 2024 | 187.910 | 187.910 | 187.910 | 187.910 | 0.27% |
Aug 14, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 1.28% |
Aug 13, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | 0.39% |
Aug 12, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.55% |
Aug 09, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.79% |
Aug 08, 2024 | 181.890 | 181.890 | 181.890 | 181.890 | -0.54% |
Aug 07, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 2.40% |
Aug 06, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.96% |
Highest: 193.180 | Lowest: 178.580 | Difference: 14.600 | Average: 189.316 | Change %: 8.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review