Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.62% |
May 30, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -0.93% |
May 29, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.69% |
May 28, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.33% |
May 27, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 0.40% |
May 24, 2024 | 161.540 | 161.540 | 161.540 | 161.540 | -0.33% |
May 23, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.36% |
May 22, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | 0.54% |
May 21, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.49% |
May 20, 2024 | 162.570 | 162.570 | 162.570 | 162.570 | -0.04% |
May 17, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.17% |
May 16, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | 0.59% |
May 15, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.05% |
May 14, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.07% |
May 13, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.03% |
May 10, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.63% |
May 09, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | -0.85% |
May 08, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.17% |
May 07, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.09% |
May 06, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | 0.48% |
May 03, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | -0.30% |
May 02, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.42% |
Highest: 162.650 | Lowest: 158.050 | Difference: 4.600 | Average: 161.457 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review