Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.10% |
Dec 20, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.83% |
Dec 19, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.34% |
Dec 18, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.17% |
Dec 17, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | -0.46% |
Dec 16, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.26% |
Dec 13, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.14% |
Dec 12, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.12% |
Dec 11, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.62% |
Dec 10, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 0.18% |
Dec 09, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.31% |
Dec 06, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.37% |
Dec 05, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.15% |
Dec 04, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | 0.59% |
Dec 03, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 0.13% |
Dec 02, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.72% |
Nov 29, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.00% |
Nov 28, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -0.38% |
Nov 27, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.16% |
Nov 26, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.27% |
Nov 25, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.13% |
Highest: 176.580 | Lowest: 171.750 | Difference: 4.830 | Average: 174.292 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review