Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Jpmorgan Funds - Emerging Markets Opportunities Fund X (acc) - Eur (0P0000Y7Z8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.700 -0.710    -0.51%
21/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 2.35B
Type:  Fund
Market:  Luxembourg
Issuer:  JPMorgan Asset Management (Europe) S.à r.l.
ISIN:  LU0891473950 
Asset Class:  Equity
JPMorgan Funds - Emerging Markets Opportunities Fu 137.700 -0.710 -0.51%

0P0000Y7Z8 Historical Data

 
Get free historical data for 0P0000Y7Z8 fund. You'll find the end of day price of the Jpmorgan Funds - Emerging Markets Opportunities Fund X (acc) - Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2024 - 23/06/2024
 
Date Price Open High Low Change %
Jun 21, 2024 137.700 137.700 137.700 137.700 -0.51%
Jun 20, 2024 138.410 138.410 138.410 138.410 0.45%
Jun 19, 2024 137.790 137.790 137.790 137.790 1.30%
Jun 18, 2024 136.020 136.020 136.020 136.020 1.00%
Jun 17, 2024 134.670 134.670 134.670 134.670 -0.38%
Jun 14, 2024 135.190 135.190 135.190 135.190 0.97%
Jun 13, 2024 133.890 133.890 133.890 133.890 1.39%
Jun 12, 2024 132.050 132.050 132.050 132.050 -0.69%
Jun 11, 2024 132.970 132.970 132.970 132.970 -0.13%
Jun 10, 2024 133.140 133.140 133.140 133.140 0.02%
Jun 07, 2024 133.110 133.110 133.110 133.110 0.76%
Jun 06, 2024 132.110 132.110 132.110 132.110 1.11%
Jun 05, 2024 130.660 130.660 130.660 130.660 0.76%
Jun 04, 2024 129.680 129.680 129.680 129.680 -1.56%
Jun 03, 2024 131.740 131.740 131.740 131.740 1.97%
May 31, 2024 129.190 129.190 129.190 129.190 -1.21%
May 30, 2024 130.770 130.770 130.770 130.770 -1.45%
May 29, 2024 132.690 132.690 132.690 132.690 -1.17%
May 28, 2024 134.260 134.260 134.260 134.260 -0.14%
May 27, 2024 134.450 134.450 134.450 134.450 0.36%
May 24, 2024 133.970 133.970 133.970 133.970 -0.98%
May 23, 2024 135.300 135.300 135.300 135.300 -0.08%
Highest: 138.410 Lowest: 129.190 Difference: 9.220 Average: 133.625 Change %: 1.691
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y7Z8 Comments

Write your thoughts about Jpmorgan Funds - Emerging Markets Opportunities Fund X (acc) - Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email