Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.10% |
May 13, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.76% |
May 10, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.77% |
May 09, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.47% |
May 08, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.60% |
May 07, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.50% |
May 06, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.74% |
May 03, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 1.64% |
May 02, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | -0.24% |
Apr 30, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.10% |
Apr 29, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.75% |
Apr 26, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 1.81% |
Apr 25, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -1.27% |
Apr 24, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 1.50% |
Apr 23, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 1.17% |
Apr 22, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.39% |
Apr 19, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -1.74% |
Apr 18, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.45% |
Apr 17, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.35% |
Apr 16, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -2.50% |
Apr 15, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.75% |
Highest: 30.340 | Lowest: 28.210 | Difference: 2.130 | Average: 29.340 | Change %: 2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review