
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -1.38% |
Apr 10, 2025 | 135.800 | 135.800 | 135.800 | 133.360 | 1.83% |
Apr 09, 2025 | 133.360 | 133.360 | 135.950 | 133.360 | -1.91% |
Apr 08, 2025 | 135.950 | 135.950 | 136.130 | 135.950 | -0.13% |
Apr 07, 2025 | 136.130 | 136.130 | 138.790 | 136.130 | -1.92% |
Apr 04, 2025 | 138.790 | 138.790 | 139.280 | 138.790 | -0.35% |
Apr 03, 2025 | 139.280 | 139.280 | 140.240 | 139.280 | -0.68% |
Apr 02, 2025 | 140.240 | 140.240 | 140.240 | 139.990 | 0.18% |
Apr 01, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 0.25% |
Mar 31, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | -0.19% |
Mar 28, 2025 | 139.910 | 139.910 | 139.920 | 139.910 | -0.01% |
Mar 27, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.48% |
Mar 26, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.04% |
Mar 25, 2025 | 140.540 | 140.540 | 140.620 | 140.540 | -0.06% |
Mar 24, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -0.21% |
Mar 21, 2025 | 140.910 | 140.910 | 141.390 | 140.910 | -0.34% |
Mar 20, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 0.46% |
Mar 19, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.00% |
Mar 18, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 0.01% |
Mar 17, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.13% |
Mar 14, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | -0.01% |
Highest: 141.390 | Lowest: 133.360 | Difference: 8.030 | Average: 139.035 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review