Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.39% |
Nov 01, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.27% |
Oct 31, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.63% |
Oct 30, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.36% |
Oct 29, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.18% |
Oct 28, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.24% |
Oct 25, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.03% |
Oct 24, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.21% |
Oct 23, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.18% |
Oct 22, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.44% |
Oct 21, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.29% |
Oct 18, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.89% |
Oct 17, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.27% |
Oct 16, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.35% |
Oct 15, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | -0.23% |
Oct 14, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.15% |
Oct 11, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.15% |
Oct 10, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.29% |
Oct 09, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | -0.15% |
Oct 08, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -1.65% |
Oct 07, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.09% |
Highest: 34.540 | Lowest: 33.290 | Difference: 1.250 | Average: 33.847 | Change %: -2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review