Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.43% |
Dec 19, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.92% |
Dec 18, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.15% |
Dec 17, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.15% |
Dec 16, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.31% |
Dec 13, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.42% |
Dec 12, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.11% |
Dec 11, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.15% |
Dec 10, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.68% |
Dec 09, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.76% |
Dec 06, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.19% |
Dec 05, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.11% |
Dec 04, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.11% |
Dec 03, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.69% |
Dec 02, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.19% |
Nov 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Nov 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.19% |
Nov 27, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.35% |
Nov 26, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.38% |
Nov 25, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.31% |
Highest: 26.490 | Lowest: 25.760 | Difference: 0.730 | Average: 26.132 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review