
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | -0.90% |
Mar 10, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | -1.01% |
Mar 07, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -1.24% |
Mar 06, 2025 | 211.820 | 211.820 | 211.820 | 211.820 | 1.51% |
Mar 05, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | 2.01% |
Mar 04, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.40% |
Mar 03, 2025 | 205.360 | 205.360 | 205.360 | 205.360 | 0.73% |
Feb 28, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | -2.87% |
Feb 27, 2025 | 209.900 | 209.900 | 209.900 | 209.900 | -0.88% |
Feb 26, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 1.19% |
Feb 25, 2025 | 209.270 | 209.270 | 209.270 | 209.270 | -1.36% |
Feb 24, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | -0.73% |
Feb 21, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | 1.32% |
Feb 20, 2025 | 210.930 | 210.930 | 210.930 | 210.930 | -0.61% |
Feb 19, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | 0.03% |
Feb 18, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | 0.92% |
Feb 17, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.19% |
Feb 14, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 1.68% |
Feb 13, 2025 | 206.370 | 206.370 | 206.370 | 206.370 | 0.18% |
Feb 12, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.97% |
Highest: 213.710 | Lowest: 203.870 | Difference: 9.840 | Average: 209.014 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review