Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 1.84% |
May 15, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 0.34% |
May 14, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | 0.46% |
May 13, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.27% |
May 10, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.71% |
May 09, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.20% |
May 08, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.53% |
May 07, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.42% |
May 06, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | 0.68% |
May 03, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | 0.94% |
May 02, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -0.04% |
Apr 30, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.01% |
Apr 29, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.52% |
Apr 26, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 1.11% |
Apr 25, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.84% |
Apr 24, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 2.05% |
Apr 23, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.96% |
Apr 22, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.54% |
Apr 19, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | -1.91% |
Apr 18, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.63% |
Apr 17, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | 0.26% |
Highest: 199.020 | Lowest: 180.930 | Difference: 18.090 | Average: 189.371 | Change %: 8.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review