Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | -0.43% |
Jan 24, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | 0.95% |
Jan 23, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | -0.41% |
Jan 22, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | 0.24% |
Jan 21, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.21% |
Jan 20, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 1.10% |
Jan 17, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | -0.06% |
Jan 16, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | 1.44% |
Jan 15, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 0.01% |
Jan 14, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 1.31% |
Jan 13, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -1.95% |
Jan 10, 2025 | 196.090 | 196.090 | 196.090 | 196.090 | -0.86% |
Jan 09, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -1.47% |
Jan 28, 2025 | 200.750 | 200.750 | 200.750 | 200.750 | -0.43% |
Jan 24, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | 0.95% |
Jan 23, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | -0.41% |
Jan 22, 2025 | 200.550 | 200.550 | 200.550 | 200.550 | 0.24% |
Jan 21, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.21% |
Jan 20, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 1.10% |
Jan 17, 2025 | 197.470 | 197.470 | 197.470 | 197.470 | -0.06% |
Jan 16, 2025 | 197.590 | 197.590 | 197.590 | 197.590 | 1.44% |
Jan 15, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 0.01% |
Jan 14, 2025 | 194.780 | 194.780 | 194.780 | 194.780 | 1.31% |
Jan 13, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -1.95% |
Jan 10, 2025 | 196.090 | 196.090 | 196.090 | 196.090 | -0.86% |
Jan 09, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | -0.49% |
Jan 08, 2025 | 198.770 | 198.770 | 198.770 | 198.770 | -0.40% |
Jan 07, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | -0.28% |
Jan 06, 2025 | 200.120 | 200.120 | 200.120 | 200.120 | 0.61% |
Jan 03, 2025 | 198.900 | 198.900 | 198.900 | 198.900 | 0.29% |
Highest: 201.610 | Lowest: 192.270 | Difference: 9.340 | Average: 198.119 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review