Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 651.190 | 651.190 | 651.190 | 651.190 | -0.23% |
Jan 02, 2025 | 652.710 | 652.710 | 652.710 | 652.710 | 0.54% |
Dec 30, 2024 | 649.190 | 649.190 | 649.190 | 649.190 | 0.36% |
Dec 27, 2024 | 646.840 | 646.840 | 646.840 | 646.840 | 0.43% |
Dec 23, 2024 | 644.080 | 644.080 | 644.080 | 644.080 | 1.17% |
Dec 20, 2024 | 636.650 | 636.650 | 636.650 | 636.650 | -0.09% |
Dec 19, 2024 | 637.240 | 637.240 | 637.240 | 637.240 | -1.12% |
Dec 18, 2024 | 644.480 | 644.480 | 644.480 | 644.480 | -0.33% |
Dec 17, 2024 | 646.600 | 646.600 | 646.600 | 646.600 | -1.32% |
Dec 16, 2024 | 655.270 | 655.270 | 655.270 | 655.270 | -0.66% |
Dec 13, 2024 | 659.600 | 659.600 | 659.600 | 659.600 | -0.44% |
Dec 12, 2024 | 662.500 | 662.500 | 662.500 | 662.500 | -0.43% |
Dec 11, 2024 | 665.340 | 665.340 | 665.340 | 665.340 | -0.08% |
Dec 10, 2024 | 665.870 | 665.870 | 665.870 | 665.870 | 0.75% |
Dec 09, 2024 | 660.890 | 660.890 | 660.890 | 660.890 | 0.21% |
Dec 06, 2024 | 659.510 | 659.510 | 659.510 | 659.510 | 1.96% |
Dec 27, 2024 | 646.840 | 646.840 | 646.840 | 646.840 | 0.43% |
Dec 23, 2024 | 644.080 | 644.080 | 644.080 | 644.080 | 1.17% |
Dec 20, 2024 | 636.650 | 636.650 | 636.650 | 636.650 | -0.09% |
Dec 19, 2024 | 637.240 | 637.240 | 637.240 | 637.240 | -1.12% |
Dec 18, 2024 | 644.480 | 644.480 | 644.480 | 644.480 | -0.33% |
Dec 17, 2024 | 646.600 | 646.600 | 646.600 | 646.600 | -1.32% |
Dec 16, 2024 | 655.270 | 655.270 | 655.270 | 655.270 | -0.66% |
Dec 13, 2024 | 659.600 | 659.600 | 659.600 | 659.600 | -0.44% |
Dec 12, 2024 | 662.500 | 662.500 | 662.500 | 662.500 | -0.43% |
Dec 11, 2024 | 665.340 | 665.340 | 665.340 | 665.340 | -0.08% |
Dec 10, 2024 | 665.870 | 665.870 | 665.870 | 665.870 | 0.75% |
Dec 09, 2024 | 660.890 | 660.890 | 660.890 | 660.890 | 0.21% |
Dec 06, 2024 | 659.510 | 659.510 | 659.510 | 659.510 | -0.26% |
Dec 05, 2024 | 661.240 | 661.240 | 661.240 | 661.240 | -0.49% |
Highest: 665.870 | Lowest: 636.650 | Difference: 29.220 | Average: 652.802 | Change %: -1.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review