Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 566.880 | 566.880 | 566.880 | 566.880 | 0.27% |
Apr 30, 2024 | 565.340 | 565.340 | 565.340 | 565.340 | -0.25% |
Apr 29, 2024 | 566.750 | 566.750 | 566.750 | 566.750 | 0.61% |
Apr 26, 2024 | 563.290 | 563.290 | 563.290 | 563.290 | -0.38% |
Apr 25, 2024 | 565.450 | 565.450 | 565.450 | 565.450 | -0.51% |
Apr 24, 2024 | 568.350 | 568.350 | 568.350 | 568.350 | 1.64% |
Apr 23, 2024 | 559.190 | 559.190 | 559.190 | 559.190 | 0.09% |
Apr 22, 2024 | 558.680 | 558.680 | 558.680 | 558.680 | 1.30% |
Apr 19, 2024 | 551.520 | 551.520 | 551.520 | 551.520 | -1.63% |
Apr 18, 2024 | 560.660 | 560.660 | 560.660 | 560.660 | 0.56% |
Apr 17, 2024 | 557.520 | 557.520 | 557.520 | 557.520 | -0.44% |
Apr 16, 2024 | 559.960 | 559.960 | 559.960 | 559.960 | -0.57% |
Apr 15, 2024 | 563.150 | 563.150 | 563.150 | 563.150 | -0.45% |
Apr 12, 2024 | 565.710 | 565.710 | 565.710 | 565.710 | 0.53% |
Apr 11, 2024 | 562.700 | 562.700 | 562.700 | 562.700 | 0.71% |
Apr 09, 2024 | 558.730 | 558.730 | 558.730 | 558.730 | 0.28% |
Apr 08, 2024 | 557.190 | 557.190 | 557.190 | 557.190 | -0.64% |
Apr 05, 2024 | 560.760 | 560.760 | 560.760 | 560.760 | 0.17% |
Apr 04, 2024 | 559.820 | 559.820 | 559.820 | 559.820 | 0.07% |
Apr 03, 2024 | 559.420 | 559.420 | 559.420 | 559.420 | -1.14% |
Highest: 568.350 | Lowest: 551.520 | Difference: 16.830 | Average: 561.554 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review