Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 639.580 | 639.580 | 639.580 | 639.580 | -0.37% |
Oct 30, 2024 | 641.930 | 641.930 | 641.930 | 641.930 | -0.73% |
Oct 29, 2024 | 646.620 | 646.620 | 646.620 | 646.620 | -0.51% |
Oct 28, 2024 | 649.960 | 649.960 | 649.960 | 649.960 | -0.71% |
Oct 25, 2024 | 654.620 | 654.620 | 654.620 | 654.620 | -0.56% |
Oct 24, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | -0.68% |
Oct 23, 2024 | 662.830 | 662.830 | 662.830 | 662.830 | 0.93% |
Oct 22, 2024 | 656.730 | 656.730 | 656.730 | 656.730 | -0.40% |
Oct 21, 2024 | 659.400 | 659.400 | 659.400 | 659.400 | -0.17% |
Oct 18, 2024 | 660.500 | 660.500 | 660.500 | 660.500 | -0.13% |
Oct 17, 2024 | 661.360 | 661.360 | 661.360 | 661.360 | 1.78% |
Oct 16, 2024 | 649.790 | 649.790 | 649.790 | 649.790 | 0.82% |
Oct 15, 2024 | 644.530 | 644.530 | 644.530 | 644.530 | -0.18% |
Oct 14, 2024 | 645.670 | 645.670 | 645.670 | 645.670 | 0.54% |
Oct 11, 2024 | 642.230 | 642.230 | 642.230 | 642.230 | -0.38% |
Oct 10, 2024 | 644.650 | 644.650 | 644.650 | 644.650 | 0.37% |
Oct 09, 2024 | 642.300 | 642.300 | 642.300 | 642.300 | 0.19% |
Oct 08, 2024 | 641.110 | 641.110 | 641.110 | 641.110 | -0.00% |
Oct 07, 2024 | 641.120 | 641.120 | 641.120 | 641.120 | -0.50% |
Oct 04, 2024 | 644.310 | 644.310 | 644.310 | 644.310 | 0.32% |
Oct 03, 2024 | 642.230 | 642.230 | 642.230 | 642.230 | -0.66% |
Oct 02, 2024 | 646.510 | 646.510 | 646.510 | 646.510 | -0.22% |
Highest: 662.830 | Lowest: 639.580 | Difference: 23.250 | Average: 648.923 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review