Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 0.49% |
Nov 11, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.45% |
Nov 08, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 1.34% |
Nov 07, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.25% |
Nov 06, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.15% |
Nov 05, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.76% |
Nov 04, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.20% |
Nov 01, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | -0.50% |
Oct 30, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | -0.90% |
Oct 29, 2024 | 184.220 | 184.220 | 184.220 | 184.220 | -0.37% |
Oct 28, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.74% |
Oct 25, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | -0.60% |
Oct 24, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -0.69% |
Oct 23, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.35% |
Oct 22, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | -0.40% |
Oct 21, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.46% |
Oct 18, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.14% |
Oct 17, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | 1.36% |
Oct 16, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.68% |
Oct 15, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.22% |
Oct 14, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | 0.58% |
Highest: 189.700 | Lowest: 181.660 | Difference: 8.040 | Average: 185.823 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review