Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | -0.22% |
Jan 22, 2025 | 139.470 | 139.470 | 139.470 | 139.470 | 0.17% |
Jan 21, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.15% |
Jan 17, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.32% |
Jan 16, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.22% |
Jan 15, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.47% |
Jan 14, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | -0.42% |
Jan 10, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.28% |
Jan 09, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.01% |
Jan 08, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.31% |
Jan 07, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | -0.08% |
Jan 06, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.18% |
Jan 03, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.14% |
Jan 23, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | -0.22% |
Jan 22, 2025 | 139.470 | 139.470 | 139.470 | 139.470 | 0.17% |
Jan 21, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.15% |
Jan 17, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.32% |
Jan 16, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.22% |
Jan 15, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | 0.47% |
Jan 14, 2025 | 137.630 | 137.630 | 137.630 | 137.630 | -0.42% |
Jan 10, 2025 | 138.210 | 138.210 | 138.210 | 138.210 | -0.28% |
Jan 09, 2025 | 138.600 | 138.600 | 138.600 | 138.600 | 0.01% |
Jan 08, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.31% |
Jan 07, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | -0.08% |
Jan 06, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | -0.18% |
Jan 03, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -0.03% |
Jan 02, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | -0.02% |
Dec 31, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.12% |
Dec 30, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.09% |
Dec 27, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.16% |
Highest: 139.470 | Lowest: 137.630 | Difference: 1.840 | Average: 138.862 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review