Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 91.500 | 91.500 | 91.500 | 91.500 | -0.10% |
Jan 28, 2021 | 91.590 | 91.590 | 91.590 | 91.590 | -0.19% |
Jan 27, 2021 | 91.760 | 91.760 | 91.760 | 91.760 | 0.03% |
Jan 26, 2021 | 91.730 | 91.730 | 91.730 | 91.730 | 0.08% |
Jan 25, 2021 | 91.660 | 91.660 | 91.660 | 91.660 | 0.16% |
Jan 22, 2021 | 91.510 | 91.510 | 91.510 | 91.510 | -0.14% |
Jan 21, 2021 | 91.640 | 91.640 | 91.640 | 91.640 | -0.09% |
Jan 20, 2021 | 91.720 | 91.720 | 91.720 | 91.720 | 0.08% |
Jan 19, 2021 | 91.650 | 91.650 | 91.650 | 91.650 | -0.03% |
Jan 15, 2021 | 91.680 | 91.680 | 91.680 | 91.680 | -0.01% |
Jan 14, 2021 | 91.690 | 91.690 | 91.690 | 91.690 | 0.07% |
Jan 13, 2021 | 91.630 | 91.630 | 91.630 | 91.630 | 0.13% |
Jan 12, 2021 | 91.510 | 91.510 | 91.510 | 91.510 | -0.17% |
Jan 11, 2021 | 91.670 | 91.670 | 91.670 | 91.670 | -0.12% |
Jan 08, 2021 | 91.780 | 91.780 | 91.780 | 91.780 | 0.01% |
Jan 07, 2021 | 91.770 | 91.770 | 91.770 | 91.770 | 0.03% |
Jan 06, 2021 | 91.740 | 91.740 | 91.740 | 91.740 | -0.30% |
Jan 05, 2021 | 92.020 | 92.020 | 92.020 | 92.020 | -0.02% |
Jan 04, 2021 | 92.040 | 92.040 | 92.040 | 92.040 | 0.08% |
Dec 31, 2020 | 91.970 | 91.970 | 91.970 | 91.970 | 0.07% |
Dec 30, 2020 | 91.910 | 91.910 | 91.910 | 91.910 | 0.07% |
Dec 29, 2020 | 91.850 | 91.850 | 91.850 | 91.850 | 0.08% |
Dec 28, 2020 | 91.780 | 91.780 | 91.780 | 91.780 | 0.09% |
Dec 23, 2020 | 91.700 | 91.700 | 91.700 | 91.700 | -0.04% |
Dec 22, 2020 | 91.740 | 91.740 | 91.740 | 91.740 | 0.01% |
Dec 21, 2020 | 91.730 | 91.730 | 91.730 | 91.730 | -0.05% |
Dec 18, 2020 | 91.780 | 91.780 | 91.780 | 91.780 | -0.03% |
Dec 17, 2020 | 91.810 | 91.810 | 91.810 | 91.810 | 0.19% |
Dec 16, 2020 | 91.640 | 91.640 | 91.640 | 91.640 | -0.04% |
Dec 15, 2020 | 91.680 | 91.680 | 91.680 | 91.680 | 0.20% |
Highest: 92.040 | Lowest: 91.500 | Difference: 0.540 | Average: 91.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review