Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.48% |
May 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% |
May 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.01% |
May 14, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
May 13, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.73% |
May 10, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
May 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
May 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
May 07, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.36% |
May 03, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.75% |
May 02, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.50% |
Apr 30, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | -4.25% |
May 20, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.48% |
May 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% |
May 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.01% |
May 14, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00% |
May 13, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 0.73% |
May 10, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
May 09, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
May 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
May 07, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.36% |
May 03, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.75% |
May 02, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 0.50% |
Apr 30, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00% |
Apr 29, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 0.59% |
Apr 26, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.37% |
Apr 25, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% |
Apr 24, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% |
Apr 23, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.03% |
Apr 22, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.40% |
Highest: 2.51 | Lowest: 2.32 | Difference: 0.19 | Average: 2.44 | Change %: 9.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review