Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Sep 05, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00% |
Sep 04, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% |
Sep 03, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.38% |
Sep 02, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.58% |
Aug 30, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.44% |
Aug 29, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.35% |
Aug 28, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% |
Aug 27, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.56% |
Aug 23, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.29% |
Aug 22, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.47% |
Aug 21, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Aug 20, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.24% |
Aug 19, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Aug 16, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.18% |
Aug 15, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.36% |
Aug 14, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.78% |
Aug 13, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00% |
Aug 12, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
Aug 09, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.47% |
Aug 08, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.52% |
Aug 07, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% |
Highest: 3.45 | Lowest: 3.26 | Difference: 0.19 | Average: 3.38 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review