Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.97% |
May 02, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.55% |
May 01, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.73% |
Apr 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.43% |
Apr 29, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.86% |
Apr 26, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.43% |
Apr 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.62% |
Apr 24, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.00% |
Apr 23, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.94% |
Apr 22, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.01% |
Apr 19, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.69% |
Apr 18, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.56% |
Apr 17, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.82% |
Apr 16, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -1.73% |
Apr 15, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -1.28% |
Apr 12, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.99% |
Apr 11, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -1.75% |
Apr 10, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.61% |
Apr 09, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.61% |
Apr 08, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.25% |
Apr 05, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | -0.73% |
Apr 04, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 1.11% |
Highest: 1.662 | Lowest: 1.584 | Difference: 0.078 | Average: 1.625 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review