Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.93% |
May 02, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.55% |
May 01, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.70% |
Apr 30, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.47% |
Apr 29, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.82% |
Apr 26, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 1.40% |
Apr 25, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.56% |
Apr 24, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.00% |
Apr 23, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.93% |
Apr 22, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 1.03% |
Apr 19, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.72% |
Apr 18, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.54% |
Apr 17, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.81% |
Apr 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -1.71% |
Apr 15, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.28% |
Apr 12, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.97% |
Apr 11, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -1.76% |
Apr 10, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.67% |
Apr 09, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.56% |
Apr 08, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.29% |
Highest: 3.477 | Lowest: 3.313 | Difference: 0.164 | Average: 3.398 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review