Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -2.03% |
Jan 31, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.57% |
Jan 30, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.39% |
Jan 29, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.39% |
Jan 28, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 1.11% |
Jan 27, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -1.87% |
Jan 24, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.88% |
Jan 23, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | -0.18% |
Jan 22, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.84% |
Jan 21, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.18% |
Jan 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.18% |
Jan 17, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.12% |
Jan 16, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.90% |
Jan 15, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.18% |
Jan 14, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.96% |
Jan 13, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -1.44% |
Jan 10, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.05% |
Jan 09, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.68% |
Jan 08, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.27% |
Jan 07, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.18% |
Jan 06, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.55% |
Highest: 2.312 | Lowest: 2.186 | Difference: 0.126 | Average: 2.248 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review