Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -2.03% |
Jan 15, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 3.25% |
Jan 14, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.26% |
Jan 13, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -1.20% |
Jan 10, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | -1.99% |
Jan 08, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.54% |
Jan 07, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.78% |
Jan 06, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 1.54% |
Jan 03, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.97% |
Jan 02, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -2.83% |
Dec 31, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.00% |
Dec 30, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 1.98% |
Dec 27, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 1.59% |
Jan 16, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -2.03% |
Jan 15, 2025 | 5.031 | 5.031 | 5.031 | 5.031 | 3.25% |
Jan 14, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.26% |
Jan 13, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -1.20% |
Jan 10, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | -1.99% |
Jan 08, 2025 | 5.019 | 5.019 | 5.019 | 5.019 | -0.54% |
Jan 07, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.78% |
Jan 06, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 1.54% |
Jan 03, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.97% |
Jan 02, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -2.83% |
Dec 31, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 0.00% |
Dec 30, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | 1.98% |
Dec 27, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.21% |
Dec 26, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 0.59% |
Dec 24, 2024 | 4.967 | 4.967 | 4.967 | 4.967 | -2.55% |
Dec 20, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 1.07% |
Dec 19, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 2.56% |
Highest: 5.106 | Lowest: 4.860 | Difference: 0.246 | Average: 5.000 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review