
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 67.355 | 67.355 | 67.355 | 67.355 | 0.02% |
Mar 10, 2025 | 67.344 | 67.344 | 67.344 | 67.344 | -1.27% |
Mar 07, 2025 | 68.208 | 68.208 | 68.208 | 68.208 | -0.35% |
Mar 06, 2025 | 68.448 | 68.448 | 68.448 | 68.448 | 0.91% |
Mar 05, 2025 | 67.830 | 67.830 | 67.830 | 67.830 | 1.28% |
Mar 04, 2025 | 66.974 | 66.974 | 66.974 | 66.974 | 0.33% |
Mar 03, 2025 | 66.755 | 66.755 | 66.755 | 66.755 | 0.17% |
Feb 28, 2025 | 66.645 | 66.645 | 66.645 | 66.645 | -2.68% |
Feb 27, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | -0.54% |
Feb 25, 2025 | 68.851 | 68.851 | 68.851 | 68.851 | -0.05% |
Feb 24, 2025 | 68.888 | 68.888 | 68.888 | 68.888 | -1.01% |
Feb 21, 2025 | 69.593 | 69.593 | 69.593 | 69.593 | -0.99% |
Feb 20, 2025 | 70.287 | 70.287 | 70.287 | 70.287 | -0.02% |
Feb 19, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 0.62% |
Feb 18, 2025 | 69.866 | 69.866 | 69.866 | 69.866 | -0.63% |
Feb 17, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | -0.36% |
Feb 14, 2025 | 70.562 | 70.562 | 70.562 | 70.562 | -1.72% |
Feb 13, 2025 | 71.799 | 71.799 | 71.799 | 71.799 | -0.30% |
Feb 12, 2025 | 72.016 | 72.016 | 72.016 | 72.016 | -0.35% |
Highest: 72.016 | Lowest: 66.645 | Difference: 5.370 | Average: 68.974 | Change %: -6.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review