![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 103.974 | 103.974 | 103.974 | 103.974 | 0.29% |
Jun 24, 2024 | 103.674 | 103.674 | 103.674 | 103.674 | 0.13% |
Jun 21, 2024 | 103.539 | 103.539 | 103.539 | 103.539 | 0.16% |
Jun 20, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.55% |
Jun 19, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.10% |
Jun 18, 2024 | 102.914 | 102.914 | 102.914 | 102.914 | 0.33% |
Jun 14, 2024 | 102.575 | 102.575 | 102.575 | 102.575 | 1.31% |
Jun 13, 2024 | 101.252 | 101.252 | 101.252 | 101.252 | 0.44% |
Jun 12, 2024 | 100.805 | 100.805 | 100.805 | 100.805 | 0.54% |
Jun 11, 2024 | 100.264 | 100.264 | 100.264 | 100.264 | 1.15% |
Jun 10, 2024 | 99.122 | 99.122 | 99.122 | 99.122 | 0.78% |
Jun 07, 2024 | 98.358 | 98.358 | 98.358 | 98.358 | 1.79% |
Jun 06, 2024 | 96.627 | 96.627 | 96.627 | 96.627 | 2.77% |
Jun 05, 2024 | 94.026 | 94.026 | 94.026 | 94.026 | 2.99% |
Jun 04, 2024 | 91.296 | 91.296 | 91.296 | 91.296 | -8.27% |
Jun 03, 2024 | 99.525 | 99.525 | 99.525 | 99.525 | 3.08% |
May 31, 2024 | 96.552 | 96.552 | 96.552 | 96.552 | 0.79% |
May 30, 2024 | 95.797 | 95.797 | 95.797 | 95.797 | -1.22% |
May 29, 2024 | 96.979 | 96.979 | 96.979 | 96.979 | -0.04% |
May 28, 2024 | 97.013 | 97.013 | 97.013 | 97.013 | -0.51% |
May 27, 2024 | 97.511 | 97.511 | 97.511 | 97.511 | -0.09% |
Highest: 103.974 | Lowest: 91.296 | Difference: 12.678 | Average: 99.428 | Change %: 6.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review