Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.01% |
May 23, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 1.01% |
May 22, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | 0.02% |
May 21, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 1.18% |
May 17, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.99% |
May 16, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 0.67% |
May 15, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.48% |
May 14, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 1.34% |
May 13, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.17% |
May 10, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | 0.83% |
May 09, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | -2.04% |
May 08, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.80% |
May 07, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | -1.49% |
May 06, 2024 | 24.299 | 24.299 | 24.299 | 24.299 | -1.07% |
May 03, 2024 | 24.562 | 24.562 | 24.562 | 24.562 | -0.07% |
May 02, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | 0.81% |
Apr 30, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 0.11% |
Apr 29, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | 0.81% |
Apr 26, 2024 | 24.159 | 24.159 | 24.159 | 24.159 | -0.05% |
Highest: 25.180 | Lowest: 23.635 | Difference: 1.545 | Average: 24.380 | Change %: 4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review