Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 76.124 | 76.124 | 76.124 | 76.124 | -0.08% |
Dec 20, 2024 | 76.185 | 76.185 | 76.185 | 76.185 | -1.97% |
Dec 19, 2024 | 77.718 | 77.718 | 77.718 | 77.718 | -0.52% |
Dec 18, 2024 | 78.123 | 78.123 | 78.123 | 78.123 | -1.02% |
Dec 17, 2024 | 78.928 | 78.928 | 78.928 | 78.928 | -0.78% |
Dec 16, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.36% |
Dec 13, 2024 | 79.264 | 79.264 | 79.264 | 79.264 | 0.40% |
Dec 12, 2024 | 78.946 | 78.946 | 78.946 | 78.946 | -0.79% |
Dec 11, 2024 | 79.575 | 79.575 | 79.575 | 79.575 | 0.01% |
Dec 10, 2024 | 79.565 | 79.565 | 79.565 | 79.565 | 0.16% |
Dec 09, 2024 | 79.438 | 79.438 | 79.438 | 79.438 | 0.20% |
Dec 06, 2024 | 79.279 | 79.279 | 79.279 | 79.279 | 0.37% |
Dec 05, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.67% |
Dec 04, 2024 | 78.464 | 78.464 | 78.464 | 78.464 | 0.53% |
Dec 03, 2024 | 78.047 | 78.047 | 78.047 | 78.047 | 0.77% |
Dec 02, 2024 | 77.447 | 77.447 | 77.447 | 77.447 | 0.68% |
Nov 29, 2024 | 76.925 | 76.925 | 76.925 | 76.925 | 0.56% |
Nov 28, 2024 | 76.493 | 76.493 | 76.493 | 76.493 | -0.51% |
Nov 27, 2024 | 76.889 | 76.889 | 76.889 | 76.889 | 0.61% |
Nov 26, 2024 | 76.422 | 76.422 | 76.422 | 76.422 | 0.42% |
Nov 25, 2024 | 76.102 | 76.102 | 76.102 | 76.102 | 1.48% |
Highest: 79.575 | Lowest: 76.102 | Difference: 3.473 | Average: 78.023 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review