Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 167.340 | 167.340 | 167.340 | 167.340 | -0.13% |
Jan 23, 2025 | 167.560 | 167.560 | 167.560 | 167.560 | -0.09% |
Jan 22, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | 0.13% |
Jan 21, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | 0.08% |
Jan 20, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | -0.01% |
Jan 17, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | 0.30% |
Jan 16, 2025 | 166.870 | 166.870 | 166.870 | 166.870 | 0.31% |
Jan 15, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.02% |
Jan 14, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | -0.02% |
Jan 13, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.16% |
Jan 10, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.13% |
Jan 09, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.13% |
Jan 08, 2025 | 167.040 | 167.040 | 167.040 | 167.040 | -0.14% |
Jan 07, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | -0.05% |
Jan 06, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | -0.20% |
Jan 03, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.29% |
Jan 02, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.16% |
Dec 31, 2024 | 167.910 | 167.910 | 167.910 | 167.910 | 0.13% |
Dec 30, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.03% |
Dec 27, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.31% |
Highest: 168.180 | Lowest: 166.320 | Difference: 1.860 | Average: 167.249 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review