![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.08% |
Jun 26, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.04% |
Jun 25, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.06% |
Jun 24, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.11% |
Jun 21, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.03% |
Jun 20, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.14% |
Jun 19, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.09% |
Jun 18, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.28% |
Jun 17, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Jun 14, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.00% |
Jun 13, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.04% |
Jun 12, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.20% |
Jun 11, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
Jun 10, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.00% |
Jun 07, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.24% |
Jun 06, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.07% |
Jun 05, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.14% |
Jun 04, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.14% |
Jun 03, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
May 31, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.21% |
Highest: 2.605 | Lowest: 2.584 | Difference: 0.021 | Average: 2.593 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review