Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 419.517 | 419.517 | 419.517 | 419.517 | -0.07% |
Dec 20, 2024 | 419.820 | 419.820 | 419.820 | 419.820 | 0.07% |
Dec 19, 2024 | 419.523 | 419.523 | 419.523 | 419.523 | 0.04% |
Dec 18, 2024 | 419.365 | 419.365 | 419.365 | 419.365 | -0.22% |
Dec 17, 2024 | 420.305 | 420.305 | 420.305 | 420.305 | -0.10% |
Dec 16, 2024 | 420.729 | 420.729 | 420.729 | 420.729 | -0.01% |
Dec 13, 2024 | 420.778 | 420.778 | 420.778 | 420.778 | -0.14% |
Dec 12, 2024 | 421.373 | 421.373 | 421.373 | 421.373 | 0.07% |
Dec 11, 2024 | 421.060 | 421.060 | 421.060 | 421.060 | 0.22% |
Dec 10, 2024 | 420.123 | 420.123 | 420.123 | 420.123 | 0.04% |
Dec 09, 2024 | 419.959 | 419.959 | 419.959 | 419.959 | 0.02% |
Dec 06, 2024 | 419.896 | 419.896 | 419.896 | 419.896 | 0.06% |
Dec 05, 2024 | 419.640 | 419.640 | 419.640 | 419.640 | 0.10% |
Dec 04, 2024 | 419.207 | 419.207 | 419.207 | 419.207 | -0.02% |
Dec 03, 2024 | 419.273 | 419.273 | 419.273 | 419.273 | 0.17% |
Dec 02, 2024 | 418.571 | 418.571 | 418.571 | 418.571 | 0.13% |
Nov 29, 2024 | 418.045 | 418.045 | 418.045 | 418.045 | 0.25% |
Nov 28, 2024 | 417.016 | 417.016 | 417.016 | 417.016 | 0.30% |
Nov 27, 2024 | 415.756 | 415.756 | 415.756 | 415.756 | 0.63% |
Nov 26, 2024 | 413.152 | 413.152 | 413.152 | 413.152 | -0.06% |
Nov 25, 2024 | 413.405 | 413.405 | 413.405 | 413.405 | -0.28% |
Highest: 421.373 | Lowest: 413.152 | Difference: 8.221 | Average: 418.881 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review