
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 424.634 | 424.634 | 424.634 | 424.634 | 0.10% |
Feb 24, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 0.08% |
Feb 21, 2025 | 423.839 | 423.839 | 423.839 | 423.839 | -0.08% |
Feb 20, 2025 | 424.182 | 424.182 | 424.182 | 424.182 | -0.02% |
Feb 19, 2025 | 424.249 | 424.249 | 424.249 | 424.249 | 0.08% |
Feb 18, 2025 | 423.930 | 423.930 | 423.930 | 423.930 | -0.11% |
Feb 17, 2025 | 424.385 | 424.385 | 424.385 | 424.385 | -0.14% |
Feb 14, 2025 | 424.969 | 424.969 | 424.969 | 424.969 | -0.26% |
Feb 13, 2025 | 426.070 | 426.070 | 426.070 | 426.070 | -0.14% |
Feb 12, 2025 | 426.682 | 426.682 | 426.682 | 426.682 | -0.01% |
Feb 11, 2025 | 426.741 | 426.741 | 426.741 | 426.741 | -0.26% |
Feb 10, 2025 | 427.874 | 427.874 | 427.874 | 427.874 | 0.01% |
Feb 07, 2025 | 427.811 | 427.811 | 427.811 | 427.811 | 0.30% |
Feb 06, 2025 | 426.545 | 426.545 | 426.545 | 426.545 | 0.45% |
Feb 25, 2025 | 424.634 | 424.634 | 424.634 | 424.634 | 0.10% |
Feb 24, 2025 | 424.198 | 424.198 | 424.198 | 424.198 | 0.08% |
Feb 21, 2025 | 423.839 | 423.839 | 423.839 | 423.839 | -0.08% |
Feb 20, 2025 | 424.182 | 424.182 | 424.182 | 424.182 | -0.02% |
Feb 19, 2025 | 424.249 | 424.249 | 424.249 | 424.249 | 0.08% |
Feb 18, 2025 | 423.930 | 423.930 | 423.930 | 423.930 | -0.11% |
Feb 17, 2025 | 424.385 | 424.385 | 424.385 | 424.385 | -0.14% |
Feb 14, 2025 | 424.969 | 424.969 | 424.969 | 424.969 | -0.26% |
Feb 13, 2025 | 426.070 | 426.070 | 426.070 | 426.070 | -0.14% |
Feb 12, 2025 | 426.682 | 426.682 | 426.682 | 426.682 | -0.01% |
Feb 11, 2025 | 426.741 | 426.741 | 426.741 | 426.741 | -0.26% |
Feb 10, 2025 | 427.874 | 427.874 | 427.874 | 427.874 | 0.01% |
Feb 07, 2025 | 427.811 | 427.811 | 427.811 | 427.811 | 0.30% |
Feb 06, 2025 | 426.545 | 426.545 | 426.545 | 426.545 | -0.04% |
Feb 05, 2025 | 426.717 | 426.717 | 426.717 | 426.717 | 0.19% |
Feb 04, 2025 | 425.912 | 425.912 | 425.912 | 425.912 | -0.16% |
Highest: 427.874 | Lowest: 423.839 | Difference: 4.035 | Average: 425.495 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review