![US stock futures flat after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 346.848 | 346.848 | 346.848 | 346.848 | -0.30% |
Feb 03, 2025 | 347.901 | 347.901 | 347.901 | 347.901 | 0.31% |
Jan 31, 2025 | 346.821 | 346.821 | 346.821 | 346.821 | -1.01% |
Jan 30, 2025 | 350.375 | 350.375 | 350.375 | 350.375 | 3.36% |
Jan 29, 2025 | 338.983 | 338.983 | 338.983 | 338.983 | -0.82% |
Jan 28, 2025 | 341.771 | 341.771 | 341.771 | 341.771 | -0.49% |
Jan 27, 2025 | 343.441 | 343.441 | 343.441 | 343.441 | 2.64% |
Jan 24, 2025 | 334.596 | 334.596 | 334.596 | 334.596 | 0.32% |
Jan 23, 2025 | 333.522 | 333.522 | 333.522 | 333.522 | -0.57% |
Jan 22, 2025 | 335.446 | 335.446 | 335.446 | 335.446 | 0.24% |
Jan 21, 2025 | 334.637 | 334.637 | 334.637 | 334.637 | 0.34% |
Jan 20, 2025 | 333.513 | 333.513 | 333.513 | 333.513 | 0.62% |
Jan 17, 2025 | 331.466 | 331.466 | 331.466 | 331.466 | 0.81% |
Jan 16, 2025 | 328.811 | 328.811 | 328.811 | 328.811 | -1.83% |
Jan 15, 2025 | 334.950 | 334.950 | 334.950 | 334.950 | 3.40% |
Jan 14, 2025 | 323.922 | 323.922 | 323.922 | 323.922 | 0.07% |
Jan 13, 2025 | 323.698 | 323.698 | 323.698 | 323.698 | -0.02% |
Jan 10, 2025 | 323.766 | 323.766 | 323.766 | 323.766 | -0.87% |
Jan 09, 2025 | 326.596 | 326.596 | 326.596 | 326.596 | 0.17% |
Jan 08, 2025 | 326.047 | 326.047 | 326.047 | 326.047 | -2.29% |
Jan 07, 2025 | 333.680 | 333.680 | 333.680 | 333.680 | 1.24% |
Highest: 350.375 | Lowest: 323.698 | Difference: 26.677 | Average: 335.276 | Change %: 5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review