Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 242.659 | 242.659 | 242.659 | 242.659 | -0.56% |
Jan 31, 2025 | 244.035 | 244.035 | 244.035 | 244.035 | -1.04% |
Jan 30, 2025 | 246.609 | 246.609 | 246.609 | 246.609 | 1.01% |
Jan 29, 2025 | 244.154 | 244.154 | 244.154 | 244.154 | -0.73% |
Jan 28, 2025 | 245.954 | 245.954 | 245.954 | 245.954 | -0.88% |
Jan 27, 2025 | 248.147 | 248.147 | 248.147 | 248.147 | 1.20% |
Jan 24, 2025 | 245.212 | 245.212 | 245.212 | 245.212 | -0.29% |
Jan 23, 2025 | 245.915 | 245.915 | 245.915 | 245.915 | 0.49% |
Jan 22, 2025 | 244.721 | 244.721 | 244.721 | 244.721 | -1.18% |
Jan 21, 2025 | 247.642 | 247.642 | 247.642 | 247.642 | 1.87% |
Jan 20, 2025 | 243.107 | 243.107 | 243.107 | 243.107 | -0.33% |
Jan 17, 2025 | 243.913 | 243.913 | 243.913 | 243.913 | -0.40% |
Jan 16, 2025 | 244.885 | 244.885 | 244.885 | 244.885 | 0.76% |
Jan 15, 2025 | 243.046 | 243.046 | 243.046 | 243.046 | 1.01% |
Jan 14, 2025 | 240.613 | 240.613 | 240.613 | 240.613 | -2.24% |
Jan 13, 2025 | 246.127 | 246.127 | 246.127 | 246.127 | 0.56% |
Jan 10, 2025 | 244.751 | 244.751 | 244.751 | 244.751 | -1.00% |
Jan 08, 2025 | 247.219 | 247.219 | 247.219 | 247.219 | 0.94% |
Jan 07, 2025 | 244.924 | 244.924 | 244.924 | 244.924 | 0.11% |
Jan 06, 2025 | 244.645 | 244.645 | 244.645 | 244.645 | -1.01% |
Highest: 248.147 | Lowest: 240.613 | Difference: 7.534 | Average: 244.914 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review