
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 432.510 | 432.510 | 432.510 | 432.510 | -0.58% |
Mar 07, 2025 | 435.019 | 435.019 | 435.019 | 435.019 | 1.72% |
Mar 06, 2025 | 427.657 | 427.657 | 427.657 | 427.657 | 0.22% |
Mar 05, 2025 | 426.735 | 426.735 | 426.735 | 426.735 | -2.62% |
Feb 25, 2025 | 438.218 | 438.218 | 438.218 | 438.218 | 0.97% |
Feb 24, 2025 | 434.005 | 434.005 | 434.005 | 434.005 | -1.55% |
Feb 21, 2025 | 440.821 | 440.821 | 440.821 | 440.821 | 0.10% |
Feb 20, 2025 | 440.360 | 440.360 | 440.360 | 440.360 | -0.33% |
Feb 19, 2025 | 441.797 | 441.797 | 441.797 | 441.797 | -1.12% |
Feb 18, 2025 | 446.801 | 446.801 | 446.801 | 446.801 | -0.47% |
Feb 17, 2025 | 448.901 | 448.901 | 448.901 | 448.901 | 0.66% |
Feb 14, 2025 | 445.941 | 445.941 | 445.941 | 445.941 | 2.31% |
Feb 13, 2025 | 435.877 | 435.877 | 435.877 | 435.877 | 0.58% |
Feb 12, 2025 | 433.375 | 433.375 | 433.375 | 433.375 | -1.43% |
Feb 11, 2025 | 439.656 | 439.656 | 439.656 | 439.656 | 1.14% |
Feb 10, 2025 | 434.695 | 434.695 | 434.695 | 434.695 | 0.51% |
Mar 10, 2025 | 432.510 | 432.510 | 432.510 | 432.510 | -0.58% |
Mar 07, 2025 | 435.019 | 435.019 | 435.019 | 435.019 | 1.72% |
Mar 06, 2025 | 427.657 | 427.657 | 427.657 | 427.657 | 0.22% |
Mar 05, 2025 | 426.735 | 426.735 | 426.735 | 426.735 | -2.62% |
Feb 25, 2025 | 438.218 | 438.218 | 438.218 | 438.218 | 0.97% |
Feb 24, 2025 | 434.005 | 434.005 | 434.005 | 434.005 | -1.55% |
Feb 21, 2025 | 440.821 | 440.821 | 440.821 | 440.821 | 0.10% |
Feb 20, 2025 | 440.360 | 440.360 | 440.360 | 440.360 | -0.33% |
Feb 19, 2025 | 441.797 | 441.797 | 441.797 | 441.797 | -1.12% |
Feb 18, 2025 | 446.801 | 446.801 | 446.801 | 446.801 | -0.47% |
Feb 17, 2025 | 448.901 | 448.901 | 448.901 | 448.901 | 0.66% |
Feb 14, 2025 | 445.941 | 445.941 | 445.941 | 445.941 | 2.31% |
Feb 13, 2025 | 435.877 | 435.877 | 435.877 | 435.877 | 0.58% |
Feb 12, 2025 | 433.375 | 433.375 | 433.375 | 433.375 | -1.43% |
Highest: 448.901 | Lowest: 426.735 | Difference: 22.166 | Average: 437.679 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review