Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000U6BO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
454.732 +8.170    +1.83%
22/11 - Delayed Data. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 82.07M
Type:  Fund
Market:  Brazil
Issuer:  Jgp Gestão de Recursos Ltda
ISIN:  BRJEF1CTF002 
Asset Class:  Equity
JGP EQUITY EXPLORER FUNDO DE INVESTIMENTO EM COTAS 454.732 +8.170 +1.83%

0P0000U6BO Historical Data

 
Get free historical data for 0P0000U6BO fund. You'll find the end of day price of the Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 26/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 454.732 454.732 454.732 454.732 1.83%
Nov 21, 2024 446.566 446.566 446.566 446.566 -1.67%
Nov 19, 2024 454.154 454.154 454.154 454.154 0.57%
Nov 18, 2024 451.582 451.582 451.582 451.582 -1.25%
Nov 14, 2024 457.278 457.278 457.278 457.278 0.67%
Nov 13, 2024 454.221 454.221 454.221 454.221 -0.32%
Nov 12, 2024 455.691 455.691 455.691 455.691 0.78%
Nov 11, 2024 452.176 452.176 452.176 452.176 0.72%
Nov 08, 2024 448.935 448.935 448.935 448.935 -1.27%
Nov 07, 2024 454.707 454.707 454.707 454.707 -1.27%
Nov 06, 2024 460.571 460.571 460.571 460.571 0.12%
Nov 05, 2024 460.007 460.007 460.007 460.007 1.16%
Nov 22, 2024 454.732 454.732 454.732 454.732 1.83%
Nov 21, 2024 446.566 446.566 446.566 446.566 -1.67%
Nov 19, 2024 454.154 454.154 454.154 454.154 0.57%
Nov 18, 2024 451.582 451.582 451.582 451.582 -1.25%
Nov 14, 2024 457.278 457.278 457.278 457.278 0.67%
Nov 13, 2024 454.221 454.221 454.221 454.221 -0.32%
Nov 12, 2024 455.691 455.691 455.691 455.691 0.78%
Nov 11, 2024 452.176 452.176 452.176 452.176 0.72%
Nov 08, 2024 448.935 448.935 448.935 448.935 -1.27%
Nov 07, 2024 454.707 454.707 454.707 454.707 -1.27%
Nov 06, 2024 460.571 460.571 460.571 460.571 0.12%
Nov 05, 2024 460.007 460.007 460.007 460.007 -0.34%
Nov 04, 2024 461.565 461.565 461.565 461.565 2.13%
Nov 01, 2024 451.942 451.942 451.942 451.942 -1.79%
Oct 31, 2024 460.168 460.168 460.168 460.168 -0.40%
Oct 30, 2024 462.026 462.026 462.026 462.026 0.59%
Oct 29, 2024 459.295 459.295 459.295 459.295 -0.23%
Oct 28, 2024 460.362 460.362 460.362 460.362 0.60%
Highest: 462.026 Lowest: 446.566 Difference: 15.461 Average: 455.220 Change %: -0.627
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6BO Comments

Write your thoughts about Jgp Equity Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email