Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 454.732 | 454.732 | 454.732 | 454.732 | 1.83% |
Nov 21, 2024 | 446.566 | 446.566 | 446.566 | 446.566 | -1.67% |
Nov 19, 2024 | 454.154 | 454.154 | 454.154 | 454.154 | 0.57% |
Nov 18, 2024 | 451.582 | 451.582 | 451.582 | 451.582 | -1.25% |
Nov 14, 2024 | 457.278 | 457.278 | 457.278 | 457.278 | 0.67% |
Nov 13, 2024 | 454.221 | 454.221 | 454.221 | 454.221 | -0.32% |
Nov 12, 2024 | 455.691 | 455.691 | 455.691 | 455.691 | 0.78% |
Nov 11, 2024 | 452.176 | 452.176 | 452.176 | 452.176 | 0.72% |
Nov 08, 2024 | 448.935 | 448.935 | 448.935 | 448.935 | -1.27% |
Nov 07, 2024 | 454.707 | 454.707 | 454.707 | 454.707 | -1.27% |
Nov 06, 2024 | 460.571 | 460.571 | 460.571 | 460.571 | 0.12% |
Nov 05, 2024 | 460.007 | 460.007 | 460.007 | 460.007 | 1.16% |
Nov 22, 2024 | 454.732 | 454.732 | 454.732 | 454.732 | 1.83% |
Nov 21, 2024 | 446.566 | 446.566 | 446.566 | 446.566 | -1.67% |
Nov 19, 2024 | 454.154 | 454.154 | 454.154 | 454.154 | 0.57% |
Nov 18, 2024 | 451.582 | 451.582 | 451.582 | 451.582 | -1.25% |
Nov 14, 2024 | 457.278 | 457.278 | 457.278 | 457.278 | 0.67% |
Nov 13, 2024 | 454.221 | 454.221 | 454.221 | 454.221 | -0.32% |
Nov 12, 2024 | 455.691 | 455.691 | 455.691 | 455.691 | 0.78% |
Nov 11, 2024 | 452.176 | 452.176 | 452.176 | 452.176 | 0.72% |
Nov 08, 2024 | 448.935 | 448.935 | 448.935 | 448.935 | -1.27% |
Nov 07, 2024 | 454.707 | 454.707 | 454.707 | 454.707 | -1.27% |
Nov 06, 2024 | 460.571 | 460.571 | 460.571 | 460.571 | 0.12% |
Nov 05, 2024 | 460.007 | 460.007 | 460.007 | 460.007 | -0.34% |
Nov 04, 2024 | 461.565 | 461.565 | 461.565 | 461.565 | 2.13% |
Nov 01, 2024 | 451.942 | 451.942 | 451.942 | 451.942 | -1.79% |
Oct 31, 2024 | 460.168 | 460.168 | 460.168 | 460.168 | -0.40% |
Oct 30, 2024 | 462.026 | 462.026 | 462.026 | 462.026 | 0.59% |
Oct 29, 2024 | 459.295 | 459.295 | 459.295 | 459.295 | -0.23% |
Oct 28, 2024 | 460.362 | 460.362 | 460.362 | 460.362 | 0.60% |
Highest: 462.026 | Lowest: 446.566 | Difference: 15.461 | Average: 455.220 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review