![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 542.073 | 542.073 | 542.073 | 542.073 | 1.63% |
Jun 26, 2024 | 533.380 | 533.380 | 533.380 | 533.380 | 0.16% |
Jun 25, 2024 | 532.504 | 532.504 | 532.504 | 532.504 | 0.10% |
Jun 24, 2024 | 531.964 | 531.964 | 531.964 | 531.964 | 0.81% |
Jun 21, 2024 | 527.673 | 527.673 | 527.673 | 527.673 | 0.99% |
Jun 20, 2024 | 522.492 | 522.492 | 522.492 | 522.492 | -0.10% |
Jun 19, 2024 | 523.017 | 523.017 | 523.017 | 523.017 | 0.16% |
Jun 18, 2024 | 522.191 | 522.191 | 522.191 | 522.191 | -0.25% |
Jun 17, 2024 | 523.474 | 523.474 | 523.474 | 523.474 | -0.94% |
Jun 14, 2024 | 528.415 | 528.415 | 528.415 | 528.415 | 0.47% |
Jun 13, 2024 | 525.934 | 525.934 | 525.934 | 525.934 | -0.58% |
Jun 12, 2024 | 528.985 | 528.985 | 528.985 | 528.985 | -1.00% |
Jun 11, 2024 | 534.343 | 534.343 | 534.343 | 534.343 | 0.80% |
Jun 10, 2024 | 530.080 | 530.080 | 530.080 | 530.080 | -0.71% |
Jun 07, 2024 | 533.847 | 533.847 | 533.847 | 533.847 | -1.35% |
Jun 06, 2024 | 541.146 | 541.146 | 541.146 | 541.146 | 0.80% |
Jun 05, 2024 | 536.841 | 536.841 | 536.841 | 536.841 | 0.03% |
Jun 04, 2024 | 536.668 | 536.668 | 536.668 | 536.668 | -0.32% |
Jun 03, 2024 | 538.406 | 538.406 | 538.406 | 538.406 | 0.45% |
May 31, 2024 | 535.991 | 535.991 | 535.991 | 535.991 | -0.51% |
Highest: 542.073 | Lowest: 522.191 | Difference: 19.882 | Average: 531.471 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review