
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 508.685 | 508.685 | 508.685 | 508.685 | 0.68% |
Mar 12, 2025 | 505.227 | 505.227 | 505.227 | 505.227 | 0.49% |
Mar 11, 2025 | 502.778 | 502.778 | 502.778 | 502.778 | -0.20% |
Mar 10, 2025 | 503.790 | 503.790 | 503.790 | 503.790 | -0.56% |
Mar 07, 2025 | 506.633 | 506.633 | 506.633 | 506.633 | 1.69% |
Mar 06, 2025 | 498.211 | 498.211 | 498.211 | 498.211 | 0.23% |
Mar 05, 2025 | 497.080 | 497.080 | 497.080 | 497.080 | -2.64% |
Feb 25, 2025 | 510.576 | 510.576 | 510.576 | 510.576 | 0.92% |
Feb 24, 2025 | 505.905 | 505.905 | 505.905 | 505.905 | -1.54% |
Feb 21, 2025 | 513.806 | 513.806 | 513.806 | 513.806 | 0.06% |
Feb 20, 2025 | 513.498 | 513.498 | 513.498 | 513.498 | -0.24% |
Feb 19, 2025 | 514.730 | 514.730 | 514.730 | 514.730 | -1.03% |
Feb 18, 2025 | 520.107 | 520.107 | 520.107 | 520.107 | -0.47% |
Feb 17, 2025 | 522.564 | 522.564 | 522.564 | 522.564 | 0.79% |
Feb 14, 2025 | 518.476 | 518.476 | 518.476 | 518.476 | 2.19% |
Feb 13, 2025 | 507.382 | 507.382 | 507.382 | 507.382 | -0.26% |
Mar 13, 2025 | 508.685 | 508.685 | 508.685 | 508.685 | 0.68% |
Mar 12, 2025 | 505.227 | 505.227 | 505.227 | 505.227 | 0.49% |
Mar 11, 2025 | 502.778 | 502.778 | 502.778 | 502.778 | -0.20% |
Mar 10, 2025 | 503.790 | 503.790 | 503.790 | 503.790 | -0.56% |
Mar 07, 2025 | 506.633 | 506.633 | 506.633 | 506.633 | 1.69% |
Mar 06, 2025 | 498.211 | 498.211 | 498.211 | 498.211 | 0.23% |
Mar 05, 2025 | 497.080 | 497.080 | 497.080 | 497.080 | -2.64% |
Feb 25, 2025 | 510.576 | 510.576 | 510.576 | 510.576 | 0.92% |
Feb 24, 2025 | 505.905 | 505.905 | 505.905 | 505.905 | -1.54% |
Feb 21, 2025 | 513.806 | 513.806 | 513.806 | 513.806 | 0.06% |
Feb 20, 2025 | 513.498 | 513.498 | 513.498 | 513.498 | -0.24% |
Feb 19, 2025 | 514.730 | 514.730 | 514.730 | 514.730 | -1.03% |
Feb 18, 2025 | 520.107 | 520.107 | 520.107 | 520.107 | -0.47% |
Feb 17, 2025 | 522.564 | 522.564 | 522.564 | 522.564 | 0.79% |
Highest: 522.564 | Lowest: 497.080 | Difference: 25.484 | Average: 509.101 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review