
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 852.136 | 852.136 | 860.970 | 852.136 | -1.03% |
Apr 09, 2025 | 860.970 | 860.970 | 860.970 | 860.970 | 1.80% |
Apr 08, 2025 | 845.713 | 845.713 | 845.713 | 845.713 | -0.11% |
Apr 07, 2025 | 846.636 | 846.636 | 846.636 | 846.636 | -0.36% |
Apr 04, 2025 | 849.660 | 849.660 | 849.660 | 849.660 | -1.67% |
Apr 03, 2025 | 864.127 | 864.127 | 864.127 | 864.127 | 1.06% |
Apr 02, 2025 | 855.062 | 855.062 | 855.062 | 855.062 | 0.43% |
Apr 01, 2025 | 851.398 | 851.398 | 851.398 | 851.398 | 0.56% |
Mar 31, 2025 | 846.654 | 846.654 | 846.654 | 846.654 | -1.16% |
Mar 28, 2025 | 856.617 | 856.617 | 865.332 | 856.617 | -1.01% |
Mar 27, 2025 | 865.332 | 865.332 | 865.332 | 865.332 | 0.25% |
Mar 26, 2025 | 863.152 | 863.152 | 863.152 | 863.152 | -0.24% |
Mar 25, 2025 | 865.249 | 865.249 | 865.249 | 865.249 | 1.24% |
Mar 24, 2025 | 854.632 | 854.632 | 854.632 | 854.632 | -0.48% |
Mar 21, 2025 | 858.791 | 858.791 | 858.791 | 858.710 | 0.01% |
Mar 20, 2025 | 858.710 | 858.710 | 858.710 | 858.710 | -0.49% |
Mar 19, 2025 | 862.938 | 862.938 | 862.938 | 862.938 | 1.80% |
Mar 18, 2025 | 847.683 | 847.683 | 847.683 | 847.683 | -0.05% |
Mar 17, 2025 | 848.147 | 848.147 | 848.147 | 848.147 | 1.21% |
Highest: 865.332 | Lowest: 845.713 | Difference: 19.619 | Average: 855.453 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review