![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 206.363 | 206.363 | 206.363 | 206.363 | 0.03% |
Jun 18, 2024 | 206.306 | 206.306 | 206.306 | 206.306 | 0.04% |
Jun 17, 2024 | 206.231 | 206.231 | 206.231 | 206.231 | 0.06% |
Jun 14, 2024 | 206.097 | 206.097 | 206.097 | 206.097 | 0.04% |
Jun 13, 2024 | 206.009 | 206.009 | 206.009 | 206.009 | 0.05% |
Jun 12, 2024 | 205.907 | 205.907 | 205.907 | 205.907 | 0.05% |
Jun 11, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.05% |
Jun 10, 2024 | 205.695 | 205.695 | 205.695 | 205.695 | 0.06% |
Jun 07, 2024 | 205.572 | 205.572 | 205.572 | 205.572 | 0.11% |
Jun 06, 2024 | 205.346 | 205.346 | 205.346 | 205.346 | 0.01% |
Jun 05, 2024 | 205.317 | 205.317 | 205.317 | 205.317 | 0.08% |
Jun 04, 2024 | 205.144 | 205.144 | 205.144 | 205.144 | 0.05% |
Jun 03, 2024 | 205.041 | 205.041 | 205.041 | 205.041 | 0.06% |
May 31, 2024 | 204.921 | 204.921 | 204.921 | 204.921 | 0.05% |
May 29, 2024 | 204.816 | 204.816 | 204.816 | 204.816 | 0.03% |
May 28, 2024 | 204.747 | 204.747 | 204.747 | 204.747 | 0.06% |
May 27, 2024 | 204.616 | 204.616 | 204.616 | 204.616 | 0.01% |
May 24, 2024 | 204.597 | 204.597 | 204.597 | 204.597 | 0.06% |
May 23, 2024 | 204.475 | 204.475 | 204.475 | 204.475 | 0.13% |
May 22, 2024 | 204.216 | 204.216 | 204.216 | 204.216 | 0.05% |
May 21, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | 0.07% |
Highest: 206.363 | Lowest: 204.120 | Difference: 2.243 | Average: 205.302 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review