
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.04% |
Mar 06, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | -0.23% |
Mar 05, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | 2.80% |
Feb 25, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | -0.02% |
Feb 24, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | -0.74% |
Feb 21, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.94% |
Feb 20, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | -0.08% |
Feb 19, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | -0.02% |
Feb 18, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -0.02% |
Feb 17, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | 0.14% |
Feb 14, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | 0.26% |
Feb 13, 2025 | 21.907 | 21.907 | 21.907 | 21.907 | 0.02% |
Feb 12, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | -0.17% |
Feb 11, 2025 | 21.941 | 21.941 | 21.941 | 21.941 | 0.05% |
Feb 10, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.05% |
Feb 07, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.10% |
Feb 06, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | -0.07% |
Mar 07, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.04% |
Mar 06, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | -0.23% |
Mar 05, 2025 | 21.974 | 21.974 | 21.974 | 21.974 | 2.80% |
Feb 25, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | -0.02% |
Feb 24, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | -0.74% |
Feb 21, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.94% |
Feb 20, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | -0.08% |
Feb 19, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | -0.02% |
Feb 18, 2025 | 21.991 | 21.991 | 21.991 | 21.991 | -0.02% |
Feb 17, 2025 | 21.996 | 21.996 | 21.996 | 21.996 | 0.14% |
Feb 14, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | 0.26% |
Feb 13, 2025 | 21.907 | 21.907 | 21.907 | 21.907 | 0.02% |
Feb 12, 2025 | 21.903 | 21.903 | 21.903 | 21.903 | -0.17% |
Highest: 21.996 | Lowest: 21.377 | Difference: 0.620 | Average: 21.845 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review