Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -2.08% |
Nov 12, 2024 | 22.774 | 22.774 | 22.774 | 22.774 | 0.06% |
Nov 11, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | 0.25% |
Nov 08, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 1.60% |
Nov 07, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.21% |
Nov 06, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | 2.79% |
Nov 05, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -1.48% |
Oct 31, 2024 | 22.021 | 22.021 | 22.021 | 22.021 | -0.37% |
Oct 30, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 0.95% |
Oct 29, 2024 | 21.895 | 21.895 | 21.895 | 21.895 | 0.22% |
Oct 28, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 1.33% |
Oct 25, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -1.08% |
Oct 24, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.50% |
Oct 23, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | -1.29% |
Oct 22, 2024 | 21.969 | 21.969 | 21.969 | 21.969 | -1.65% |
Oct 21, 2024 | 22.337 | 22.337 | 22.337 | 22.337 | -0.32% |
Oct 18, 2024 | 22.408 | 22.408 | 22.408 | 22.408 | 0.03% |
Oct 17, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.37% |
Oct 16, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -1.55% |
Oct 15, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | 1.57% |
Oct 14, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | -0.20% |
Highest: 22.838 | Lowest: 21.561 | Difference: 1.277 | Average: 22.224 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review